Simran Farms Limited (SIMRAN.BO)
INR 180.2
(-1.02%)
INR 180.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 226.25 | 245.9 | 226.1 | 228.2 | 4141.00 |
| 15 Oct, 2024 | 239.95 | 239.95 | 231.0 | 237.75 | 15.16 Thousand |
| 14 Oct, 2024 | 227.95 | 228.55 | 222.75 | 228.55 | 7221.00 |
| 11 Oct, 2024 | 217.7 | 217.7 | 217.7 | 217.7 | 6982.00 |
| 10 Oct, 2024 | 213.45 | 213.45 | 213.0 | 213.45 | 7634.00 |
| 09 Oct, 2024 | 208.55 | 215.0 | 208.55 | 209.3 | 3974.00 |
| 08 Oct, 2024 | 203.8 | 211.9 | 203.8 | 211.9 | 2567.00 |
| 07 Oct, 2024 | 210.0 | 210.0 | 207.95 | 207.95 | 4656.00 |
| 04 Oct, 2024 | 206.25 | 212.15 | 206.25 | 212.15 | 1546.00 |
| 03 Oct, 2024 | 213.95 | 213.95 | 206.3 | 208.0 | 2095.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF