Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 136.1 139.9 131.1 136.5 4792.00
22 Jul, 2024 136.2 139.0 136.1 136.8 720.00
19 Jul, 2024 145.3 145.3 133.0 139.7 3187.00
18 Jul, 2024 142.0 142.0 136.3 140.0 2632.00
16 Jul, 2024 143.85 143.85 138.1 139.8 4816.00
15 Jul, 2024 145.7 145.7 136.1 138.4 10.93 Thousand
12 Jul, 2024 137.0 143.95 136.0 138.0 2194.00
11 Jul, 2024 138.65 141.0 136.0 136.0 13.24 Thousand
10 Jul, 2024 139.8 141.85 138.65 139.45 2316.00
09 Jul, 2024 143.5 143.5 139.05 139.8 3133.00