Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 138.0 146.7 138.0 140.65 6608.00
05 Jul, 2024 136.5 146.95 136.5 140.7 15.95 Thousand
04 Jul, 2024 147.5 147.5 139.15 141.65 8543.00
03 Jul, 2024 142.95 147.0 136.3 141.55 10.54 Thousand
02 Jul, 2024 135.0 144.9 131.1 140.1 14.81 Thousand
01 Jul, 2024 127.8 135.9 127.8 134.6 11.37 Thousand
28 Jun, 2024 130.5 130.5 128.85 129.9 4179.00
27 Jun, 2024 131.0 131.0 128.8 128.8 6427.00
26 Jun, 2024 129.0 132.4 128.8 130.1 10.3 Thousand
25 Jun, 2024 132.4 132.4 128.5 129.0 8592.00