Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 257.95 | 257.95 | 238.5 | 238.55 | 23.25 Thousand |
| 06 Sep, 2024 | 251.05 | 251.05 | 235.0 | 251.05 | 51.68 Thousand |
| 05 Sep, 2024 | 237.0 | 239.1 | 228.0 | 239.1 | 51.68 Thousand |
| 04 Sep, 2024 | 220.0 | 228.0 | 208.15 | 228.0 | 25.23 Thousand |
| 03 Sep, 2024 | 219.7 | 219.7 | 206.55 | 217.15 | 25.23 Thousand |
| 02 Sep, 2024 | 212.6 | 219.65 | 208.6 | 210.5 | 15.26 Thousand |
| 01 Sep, 2024 | 212.6 | 219.65 | 208.6 | 210.5 | 5272.00 |
| 30 Aug, 2024 | 213.0 | 215.0 | 210.05 | 212.6 | 5767.00 |
| 29 Aug, 2024 | 220.8 | 220.8 | 210.15 | 212.95 | 6099.00 |
| 28 Aug, 2024 | 215.05 | 224.0 | 213.5 | 215.6 | 13.35 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF