Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 129.2 129.2 126.25 128.9 4917.00
21 Jun, 2024 131.0 131.0 128.0 128.4 9975.00
20 Jun, 2024 131.8 132.9 126.6 128.5 19.26 Thousand
19 Jun, 2024 131.4 135.0 129.4 130.3 7738.00
18 Jun, 2024 130.0 133.0 130.0 130.55 7008.00
14 Jun, 2024 136.5 136.5 130.0 131.85 9015.00
13 Jun, 2024 132.0 139.5 128.0 132.6 7839.00
12 Jun, 2024 132.0 132.8 122.05 131.5 18.9 Thousand
11 Jun, 2024 121.2 126.8 119.25 125.15 8432.00
10 Jun, 2024 122.4 126.0 120.05 123.2 2719.00