Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 212.45 222.0 206.0 215.35 15.91 Thousand
26 Aug, 2024 221.5 228.0 211.0 216.75 30.26 Thousand
25 Aug, 2024 221.5 228.0 211.0 216.75 30.26 Thousand
23 Aug, 2024 230.0 233.65 222.0 222.0 25.94 Thousand
22 Aug, 2024 232.0 238.95 223.0 233.65 36.6 Thousand
21 Aug, 2024 240.0 244.9 229.0 231.6 55.9 Thousand
20 Aug, 2024 269.65 269.65 232.0 236.4 197.27 Thousand
19 Aug, 2024 245.15 245.15 245.15 245.15 197.27 Thousand
18 Aug, 2024 245.15 245.15 245.15 245.15 33.38 Thousand
16 Aug, 2024 204.3 204.3 204.3 204.3 24.44 Thousand