Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 130.0 130.0 118.0 120.0 19.74 Thousand
06 Jun, 2024 125.9 125.9 118.8 120.35 3742.00
05 Jun, 2024 124.0 124.0 112.0 118.65 6648.00
04 Jun, 2024 121.55 122.4 111.0 115.4 3412.00
03 Jun, 2024 121.0 122.5 116.8 121.55 13.65 Thousand
31 May, 2024 124.0 124.0 116.8 118.3 6413.00
30 May, 2024 125.0 133.75 119.95 122.35 6336.00
29 May, 2024 128.9 128.9 122.6 122.95 4505.00
28 May, 2024 122.0 132.0 122.0 126.2 4007.00
27 May, 2024 131.0 139.95 129.25 130.85 17.17 Thousand