Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 135.0 138.7 134.5 138.7 4880.00
09 May, 2024 135.05 136.0 135.05 136.0 2425.00
08 May, 2024 138.0 138.0 136.45 137.0 4147.00
07 May, 2024 136.5 139.2 136.5 139.2 3946.00
06 May, 2024 136.0 136.5 136.0 136.5 3045.00
03 May, 2024 135.0 136.0 134.0 136.0 1535.00
02 May, 2024 138.0 138.0 135.25 135.65 5867.00
30 Apr, 2024 138.4 138.4 133.3 138.0 4107.00
29 Apr, 2024 133.1 135.75 133.1 135.75 5623.00
26 Apr, 2024 131.55 133.1 131.55 133.1 1788.00