Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 137.6 | 139.75 | 135.1 | 137.8 | 2834.00 |
| 01 Aug, 2024 | 137.0 | 140.0 | 136.1 | 137.6 | 2249.00 |
| 31 Jul, 2024 | 138.45 | 140.8 | 136.55 | 138.0 | 3290.00 |
| 30 Jul, 2024 | 138.45 | 140.5 | 136.5 | 138.45 | 5498.00 |
| 29 Jul, 2024 | 138.35 | 141.7 | 137.25 | 138.45 | 4718.00 |
| 26 Jul, 2024 | 143.8 | 143.8 | 136.35 | 138.35 | 6832.00 |
| 25 Jul, 2024 | 135.05 | 143.9 | 135.05 | 138.8 | 2722.00 |
| 24 Jul, 2024 | 139.35 | 143.9 | 138.3 | 140.95 | 9141.00 |
| 23 Jul, 2024 | 136.1 | 139.9 | 131.1 | 136.5 | 4792.00 |
| 22 Jul, 2024 | 136.2 | 139.0 | 136.1 | 136.8 | 720.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF