Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 147.5 | 147.5 | 139.15 | 141.65 | 8543.00 |
| 03 Jul, 2024 | 142.95 | 147.0 | 136.3 | 141.55 | 10.54 Thousand |
| 02 Jul, 2024 | 135.0 | 144.9 | 131.1 | 140.1 | 14.81 Thousand |
| 01 Jul, 2024 | 127.8 | 135.9 | 127.8 | 134.6 | 11.37 Thousand |
| 28 Jun, 2024 | 130.5 | 130.5 | 128.85 | 129.9 | 4179.00 |
| 27 Jun, 2024 | 131.0 | 131.0 | 128.8 | 128.8 | 6427.00 |
| 26 Jun, 2024 | 129.0 | 132.4 | 128.8 | 130.1 | 10.3 Thousand |
| 25 Jun, 2024 | 132.4 | 132.4 | 128.5 | 129.0 | 8592.00 |
| 24 Jun, 2024 | 129.2 | 129.2 | 126.25 | 128.9 | 4917.00 |
| 21 Jun, 2024 | 131.0 | 131.0 | 128.0 | 128.4 | 9975.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF