Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 116.95 117.9 116.7 117.9 6992.00
28 Mar, 2024 114.0 117.0 108.15 112.3 9168.00
27 Mar, 2024 114.0 117.0 109.4 113.3 12.82 Thousand
26 Mar, 2024 115.0 120.3 110.0 113.5 22.88 Thousand
22 Mar, 2024 116.0 117.0 113.1 114.6 11.86 Thousand
21 Mar, 2024 115.0 118.0 115.0 116.0 8498.00
20 Mar, 2024 117.95 117.95 113.05 114.85 5419.00
19 Mar, 2024 118.0 122.0 113.0 117.4 5536.00
18 Mar, 2024 120.0 122.6 117.0 118.0 4547.00
15 Mar, 2024 119.8 121.9 111.0 120.2 9355.00