Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 126.0 131.45 125.2 129.8 12.17 Thousand
05 Mar, 2024 125.65 134.9 125.2 126.5 12.1 Thousand
04 Mar, 2024 137.45 137.95 131.1 134.8 8422.00
02 Mar, 2024 138.0 138.0 137.0 137.0 1360.00
01 Mar, 2024 140.9 140.9 130.2 133.55 10.95 Thousand
29 Feb, 2024 131.1 138.0 131.1 136.0 3115.00
28 Feb, 2024 138.0 141.9 131.1 137.3 15.45 Thousand
27 Feb, 2024 144.0 144.0 138.0 138.0 5539.00
26 Feb, 2024 149.0 149.0 140.1 144.0 8606.00
23 Feb, 2024 142.95 146.95 142.95 146.0 1666.00