Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 131.8 | 132.9 | 126.6 | 128.5 | 19.26 Thousand |
| 19 Jun, 2024 | 131.4 | 135.0 | 129.4 | 130.3 | 7738.00 |
| 18 Jun, 2024 | 130.0 | 133.0 | 130.0 | 130.55 | 7008.00 |
| 14 Jun, 2024 | 136.5 | 136.5 | 130.0 | 131.85 | 9015.00 |
| 13 Jun, 2024 | 132.0 | 139.5 | 128.0 | 132.6 | 7839.00 |
| 12 Jun, 2024 | 132.0 | 132.8 | 122.05 | 131.5 | 18.9 Thousand |
| 11 Jun, 2024 | 121.2 | 126.8 | 119.25 | 125.15 | 8432.00 |
| 10 Jun, 2024 | 122.4 | 126.0 | 120.05 | 123.2 | 2719.00 |
| 07 Jun, 2024 | 130.0 | 130.0 | 118.0 | 120.0 | 19.74 Thousand |
| 06 Jun, 2024 | 125.9 | 125.9 | 118.8 | 120.35 | 3742.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF