Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 124.0 | 124.0 | 112.0 | 118.65 | 6648.00 |
| 04 Jun, 2024 | 121.55 | 122.4 | 111.0 | 115.4 | 3412.00 |
| 03 Jun, 2024 | 121.0 | 122.5 | 116.8 | 121.55 | 13.65 Thousand |
| 31 May, 2024 | 124.0 | 124.0 | 116.8 | 118.3 | 6413.00 |
| 30 May, 2024 | 125.0 | 133.75 | 119.95 | 122.35 | 6336.00 |
| 29 May, 2024 | 128.9 | 128.9 | 122.6 | 122.95 | 4505.00 |
| 28 May, 2024 | 122.0 | 132.0 | 122.0 | 126.2 | 4007.00 |
| 27 May, 2024 | 131.0 | 139.95 | 129.25 | 130.85 | 17.17 Thousand |
| 24 May, 2024 | 133.1 | 136.0 | 132.8 | 133.4 | 18.26 Thousand |
| 23 May, 2024 | 141.0 | 143.9 | 136.0 | 139.75 | 6706.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF