Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 138.0 138.0 136.45 137.0 4147.00
07 May, 2024 136.5 139.2 136.5 139.2 3946.00
06 May, 2024 136.0 136.5 136.0 136.5 3045.00
03 May, 2024 135.0 136.0 134.0 136.0 1535.00
02 May, 2024 138.0 138.0 135.25 135.65 5867.00
30 Apr, 2024 138.4 138.4 133.3 138.0 4107.00
29 Apr, 2024 133.1 135.75 133.1 135.75 5623.00
26 Apr, 2024 131.55 133.1 131.55 133.1 1788.00
25 Apr, 2024 129.0 131.55 129.0 130.5 723.00
24 Apr, 2024 128.4 129.2 128.4 129.0 1750.00