Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 131.0 131.0 130.05 131.0 976.00
22 Apr, 2024 128.5 131.05 128.5 131.05 1978.00
19 Apr, 2024 126.05 128.5 126.05 128.5 2185.00
18 Apr, 2024 126.1 128.5 126.0 126.0 2257.00
16 Apr, 2024 126.1 128.5 126.1 128.5 1128.00
15 Apr, 2024 126.0 126.0 124.55 126.0 3734.00
12 Apr, 2024 127.05 127.05 127.05 127.05 1925.00
10 Apr, 2024 129.6 129.6 129.6 129.6 1467.00
09 Apr, 2024 133.0 133.0 132.2 132.2 1137.00
08 Apr, 2024 137.5 137.5 134.85 134.85 446.00