Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 208.05 214.35 200.5 203.45 13.64 Thousand
09 Jan, 2024 220.0 224.5 205.0 208.0 22.55 Thousand
08 Jan, 2024 250.0 250.0 213.1 218.6 69.29 Thousand
05 Jan, 2024 181.0 215.4 181.0 215.4 62.33 Thousand
04 Jan, 2024 183.5 183.5 178.0 179.5 7215.00
03 Jan, 2024 181.75 183.85 177.0 179.55 16.31 Thousand
02 Jan, 2024 179.0 182.4 176.1 181.35 11.4 Thousand
01 Jan, 2024 179.9 180.0 173.65 177.0 17.31 Thousand
29 Dec, 2023 173.55 174.0 167.05 173.1 6174.00
28 Dec, 2023 175.95 177.0 172.15 173.55 8240.00