Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 117.95 | 117.95 | 113.05 | 114.85 | 5419.00 |
| 19 Mar, 2024 | 118.0 | 122.0 | 113.0 | 117.4 | 5536.00 |
| 18 Mar, 2024 | 120.0 | 122.6 | 117.0 | 118.0 | 4547.00 |
| 15 Mar, 2024 | 119.8 | 121.9 | 111.0 | 120.2 | 9355.00 |
| 14 Mar, 2024 | 105.5 | 116.25 | 105.5 | 116.25 | 8165.00 |
| 13 Mar, 2024 | 117.85 | 117.85 | 110.75 | 110.75 | 8235.00 |
| 12 Mar, 2024 | 121.95 | 121.95 | 115.15 | 116.55 | 5346.00 |
| 11 Mar, 2024 | 128.3 | 128.3 | 116.1 | 121.2 | 18.63 Thousand |
| 07 Mar, 2024 | 126.5 | 132.9 | 122.2 | 122.2 | 14.13 Thousand |
| 06 Mar, 2024 | 126.0 | 131.45 | 125.2 | 129.8 | 12.17 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF