Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 125.65 | 134.9 | 125.2 | 126.5 | 12.1 Thousand |
| 04 Mar, 2024 | 137.45 | 137.95 | 131.1 | 134.8 | 8422.00 |
| 02 Mar, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 1360.00 |
| 01 Mar, 2024 | 140.9 | 140.9 | 130.2 | 133.55 | 10.95 Thousand |
| 29 Feb, 2024 | 131.1 | 138.0 | 131.1 | 136.0 | 3115.00 |
| 28 Feb, 2024 | 138.0 | 141.9 | 131.1 | 137.3 | 15.45 Thousand |
| 27 Feb, 2024 | 144.0 | 144.0 | 138.0 | 138.0 | 5539.00 |
| 26 Feb, 2024 | 149.0 | 149.0 | 140.1 | 144.0 | 8606.00 |
| 23 Feb, 2024 | 142.95 | 146.95 | 142.95 | 146.0 | 1666.00 |
| 22 Feb, 2024 | 140.05 | 145.5 | 138.1 | 141.0 | 4854.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF