Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 167.5 | 167.5 | 161.0 | 167.1 | 5312.00 |
| 06 Feb, 2024 | 167.35 | 168.9 | 156.6 | 163.0 | 7896.00 |
| 05 Feb, 2024 | 167.0 | 172.0 | 161.0 | 167.35 | 8399.00 |
| 02 Feb, 2024 | 165.15 | 174.0 | 164.0 | 166.4 | 28.37 Thousand |
| 01 Feb, 2024 | 169.0 | 169.0 | 165.15 | 169.0 | 7091.00 |
| 31 Jan, 2024 | 172.8 | 174.9 | 167.1 | 169.0 | 17.56 Thousand |
| 30 Jan, 2024 | 173.1 | 177.95 | 171.05 | 172.8 | 13.9 Thousand |
| 29 Jan, 2024 | 182.0 | 182.0 | 172.0 | 175.6 | 13.75 Thousand |
| 25 Jan, 2024 | 188.0 | 188.3 | 180.05 | 182.9 | 2770.00 |
| 24 Jan, 2024 | 189.0 | 189.0 | 173.1 | 186.5 | 1952.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF