Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 134.95 134.95 131.0 131.05 4896.00
11 Oct, 2023 130.05 135.9 126.2 132.0 3844.00
10 Oct, 2023 134.95 134.95 130.0 131.65 4636.00
09 Oct, 2023 121.1 140.0 121.1 130.1 15.65 Thousand
06 Oct, 2023 125.85 125.85 123.25 125.0 2108.00
05 Oct, 2023 126.9 126.9 122.0 125.1 5566.00
04 Oct, 2023 125.75 128.0 121.25 122.7 3443.00
03 Oct, 2023 125.95 125.95 123.0 125.7 1986.00
29 Sep, 2023 126.4 126.4 120.05 122.15 4561.00
28 Sep, 2023 126.5 126.5 120.25 122.75 3014.00