Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 188.0 | 190.0 | 180.0 | 183.0 | 6319.00 |
| 20 Jan, 2024 | 185.1 | 191.95 | 185.0 | 190.5 | 4862.00 |
| 19 Jan, 2024 | 190.1 | 196.5 | 188.0 | 191.0 | 4723.00 |
| 18 Jan, 2024 | 188.0 | 199.95 | 186.1 | 190.1 | 7718.00 |
| 17 Jan, 2024 | 187.65 | 197.8 | 184.1 | 196.0 | 5146.00 |
| 16 Jan, 2024 | 197.0 | 198.9 | 187.6 | 193.7 | 8671.00 |
| 15 Jan, 2024 | 210.5 | 210.5 | 191.35 | 197.0 | 10.21 Thousand |
| 12 Jan, 2024 | 196.0 | 203.7 | 188.35 | 201.4 | 7411.00 |
| 11 Jan, 2024 | 203.45 | 207.0 | 193.95 | 195.8 | 15.72 Thousand |
| 10 Jan, 2024 | 208.05 | 214.35 | 200.5 | 203.45 | 13.64 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF