Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 220.0 | 224.5 | 205.0 | 208.0 | 22.55 Thousand |
| 08 Jan, 2024 | 250.0 | 250.0 | 213.1 | 218.6 | 69.29 Thousand |
| 05 Jan, 2024 | 181.0 | 215.4 | 181.0 | 215.4 | 62.33 Thousand |
| 04 Jan, 2024 | 183.5 | 183.5 | 178.0 | 179.5 | 7215.00 |
| 03 Jan, 2024 | 181.75 | 183.85 | 177.0 | 179.55 | 16.31 Thousand |
| 02 Jan, 2024 | 179.0 | 182.4 | 176.1 | 181.35 | 11.4 Thousand |
| 01 Jan, 2024 | 179.9 | 180.0 | 173.65 | 177.0 | 17.31 Thousand |
| 29 Dec, 2023 | 173.55 | 174.0 | 167.05 | 173.1 | 6174.00 |
| 28 Dec, 2023 | 175.95 | 177.0 | 172.15 | 173.55 | 8240.00 |
| 27 Dec, 2023 | 174.3 | 176.0 | 167.55 | 173.85 | 7591.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF