Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 126.1 129.7 125.0 127.55 4734.00
18 Sep, 2023 130.0 130.0 125.0 127.5 2171.00
15 Sep, 2023 130.7 130.7 125.0 125.15 8002.00
14 Sep, 2023 125.5 127.75 125.5 126.2 1976.00