Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 165.1 169.3 165.0 167.25 4494.00
23 Nov, 2023 167.0 171.3 165.6 166.5 3719.00
22 Nov, 2023 170.75 172.8 165.25 166.05 9735.00
21 Nov, 2023 168.55 174.0 166.65 167.4 7395.00
20 Nov, 2023 167.0 174.25 167.0 168.55 23.73 Thousand
17 Nov, 2023 174.95 174.95 163.3 166.85 19.91 Thousand
16 Nov, 2023 177.0 182.7 166.1 168.15 47.74 Thousand
15 Nov, 2023 159.0 183.75 155.0 179.35 160.08 Thousand
13 Nov, 2023 158.0 158.95 151.35 153.15 14.57 Thousand
10 Nov, 2023 158.0 162.0 146.65 153.45 68.37 Thousand