Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 164.35 | 167.3 | 162.35 | 163.05 | 6632.00 |
| 13 Dec, 2023 | 166.0 | 166.0 | 163.0 | 163.35 | 4905.00 |
| 12 Dec, 2023 | 163.6 | 166.45 | 161.75 | 161.95 | 4680.00 |
| 11 Dec, 2023 | 166.1 | 168.95 | 160.55 | 164.0 | 5060.00 |
| 08 Dec, 2023 | 162.1 | 167.6 | 162.1 | 166.1 | 5518.00 |
| 07 Dec, 2023 | 165.4 | 167.45 | 162.0 | 163.65 | 2990.00 |
| 06 Dec, 2023 | 164.5 | 167.0 | 164.5 | 165.9 | 10.22 Thousand |
| 05 Dec, 2023 | 164.7 | 169.6 | 163.25 | 164.15 | 9185.00 |
| 04 Dec, 2023 | 161.6 | 168.45 | 161.6 | 164.7 | 5321.00 |
| 01 Dec, 2023 | 165.4 | 168.0 | 164.0 | 164.35 | 20.64 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF