Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 120.55 | 123.9 | 120.55 | 121.8 | 4126.00 |
| 02 Nov, 2023 | 124.5 | 124.85 | 120.35 | 121.45 | 3835.00 |
| 01 Nov, 2023 | 117.0 | 123.0 | 117.0 | 122.0 | 1219.00 |
| 31 Oct, 2023 | 126.5 | 126.5 | 117.3 | 121.7 | 1637.00 |
| 30 Oct, 2023 | 124.85 | 124.85 | 121.0 | 121.35 | 1654.00 |
| 27 Oct, 2023 | 125.75 | 125.75 | 121.0 | 124.9 | 1704.00 |
| 26 Oct, 2023 | 119.85 | 119.85 | 116.1 | 119.5 | 4982.00 |
| 25 Oct, 2023 | 123.55 | 127.8 | 118.25 | 122.05 | 7654.00 |
| 23 Oct, 2023 | 131.9 | 135.0 | 115.0 | 122.35 | 14.89 Thousand |
| 20 Oct, 2023 | 133.0 | 133.0 | 129.0 | 131.3 | 2591.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF