Simran Farms Limited (SIMRAN.BO)

INR 162.4

(-4.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 127.5 128.0 123.9 124.75 3444.00
21 Sep, 2023 127.5 128.95 122.05 127.35 2899.00
20 Sep, 2023 126.1 129.7 125.0 127.55 4734.00
18 Sep, 2023 130.0 130.0 125.0 127.5 2171.00
15 Sep, 2023 130.7 130.7 125.0 125.15 8002.00
14 Sep, 2023 125.5 127.75 125.5 126.2 1976.00