Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 126.9 | 126.9 | 122.0 | 125.1 | 5566.00 |
| 04 Oct, 2023 | 125.75 | 128.0 | 121.25 | 122.7 | 3443.00 |
| 03 Oct, 2023 | 125.95 | 125.95 | 123.0 | 125.7 | 1986.00 |
| 29 Sep, 2023 | 126.4 | 126.4 | 120.05 | 122.15 | 4561.00 |
| 28 Sep, 2023 | 126.5 | 126.5 | 120.25 | 122.75 | 3014.00 |
| 27 Sep, 2023 | 124.9 | 124.9 | 122.4 | 123.95 | 3281.00 |
| 26 Sep, 2023 | 128.0 | 128.0 | 122.75 | 123.1 | 2267.00 |
| 25 Sep, 2023 | 127.0 | 127.8 | 121.0 | 125.0 | 1719.00 |
| 22 Sep, 2023 | 127.5 | 128.0 | 123.9 | 124.75 | 3444.00 |
| 21 Sep, 2023 | 127.5 | 128.95 | 122.05 | 127.35 | 2899.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF