Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 169.1 | 169.1 | 163.5 | 165.4 | 7777.00 |
| 29 Nov, 2023 | 170.3 | 170.4 | 165.8 | 166.8 | 15.59 Thousand |
| 28 Nov, 2023 | 169.0 | 172.6 | 166.6 | 167.45 | 17.18 Thousand |
| 24 Nov, 2023 | 165.1 | 169.3 | 165.0 | 167.25 | 4494.00 |
| 23 Nov, 2023 | 167.0 | 171.3 | 165.6 | 166.5 | 3719.00 |
| 22 Nov, 2023 | 170.75 | 172.8 | 165.25 | 166.05 | 9735.00 |
| 21 Nov, 2023 | 168.55 | 174.0 | 166.65 | 167.4 | 7395.00 |
| 20 Nov, 2023 | 167.0 | 174.25 | 167.0 | 168.55 | 23.73 Thousand |
| 17 Nov, 2023 | 174.95 | 174.95 | 163.3 | 166.85 | 19.91 Thousand |
| 16 Nov, 2023 | 177.0 | 182.7 | 166.1 | 168.15 | 47.74 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF