Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 146.85 | 148.75 | 141.0 | 146.0 | 3655.00 |
| 20 Feb, 2024 | 150.9 | 156.0 | 143.25 | 148.9 | 10.48 Thousand |
| 19 Feb, 2024 | 152.0 | 152.0 | 146.3 | 150.9 | 4789.00 |
| 16 Feb, 2024 | 139.25 | 146.2 | 135.5 | 146.2 | 12.08 Thousand |
| 15 Feb, 2024 | 140.4 | 145.9 | 139.0 | 139.5 | 24.9 Thousand |
| 14 Feb, 2024 | 146.3 | 146.3 | 146.3 | 146.3 | 4807.00 |
| 13 Feb, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 2827.00 |
| 12 Feb, 2024 | 162.0 | 169.9 | 161.85 | 162.0 | 3541.00 |
| 09 Feb, 2024 | 166.0 | 172.75 | 160.0 | 161.1 | 9101.00 |
| 08 Feb, 2024 | 169.0 | 169.45 | 162.1 | 166.9 | 4001.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF