Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 158.0 162.0 146.65 153.45 68.37 Thousand
09 Nov, 2023 135.0 146.0 129.75 140.1 15.52 Thousand
08 Nov, 2023 131.0 131.65 126.05 129.35 8422.00
07 Nov, 2023 119.9 129.8 119.3 127.4 16.15 Thousand
06 Nov, 2023 121.0 122.0 119.4 121.15 5306.00
03 Nov, 2023 120.55 123.9 120.55 121.8 4126.00
02 Nov, 2023 124.5 124.85 120.35 121.45 3835.00
01 Nov, 2023 117.0 123.0 117.0 122.0 1219.00
31 Oct, 2023 126.5 126.5 117.3 121.7 1637.00
30 Oct, 2023 124.85 124.85 121.0 121.35 1654.00