Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 133.1 | 139.85 | 133.0 | 137.6 | 5916.00 |
| 04 Apr, 2024 | 127.0 | 136.35 | 127.0 | 136.3 | 13.11 Thousand |
| 03 Apr, 2024 | 124.85 | 129.9 | 124.0 | 129.9 | 5644.00 |
| 02 Apr, 2024 | 123.25 | 123.75 | 120.0 | 123.75 | 3173.00 |
| 01 Apr, 2024 | 116.95 | 117.9 | 116.7 | 117.9 | 6992.00 |
| 28 Mar, 2024 | 114.0 | 117.0 | 108.15 | 112.3 | 9168.00 |
| 27 Mar, 2024 | 114.0 | 117.0 | 109.4 | 113.3 | 12.82 Thousand |
| 26 Mar, 2024 | 115.0 | 120.3 | 110.0 | 113.5 | 22.88 Thousand |
| 22 Mar, 2024 | 116.0 | 117.0 | 113.1 | 114.6 | 11.86 Thousand |
| 21 Mar, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 8498.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF