Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 174.3 176.0 167.55 173.85 7591.00
26 Dec, 2023 178.0 178.0 167.55 171.5 7154.00
22 Dec, 2023 173.2 179.3 166.1 171.3 5042.00
21 Dec, 2023 166.1 174.0 166.1 173.05 8816.00
20 Dec, 2023 181.0 181.7 163.0 168.1 14.03 Thousand
19 Dec, 2023 183.6 183.6 170.55 174.95 20.96 Thousand
18 Dec, 2023 177.0 184.0 176.95 179.9 69.56 Thousand
15 Dec, 2023 169.0 173.75 161.05 170.05 27.87 Thousand
14 Dec, 2023 164.35 167.3 162.35 163.05 6632.00
13 Dec, 2023 166.0 166.0 163.0 163.35 4905.00