Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 169.0 169.45 162.1 166.9 4001.00
07 Feb, 2024 167.5 167.5 161.0 167.1 5312.00
06 Feb, 2024 167.35 168.9 156.6 163.0 7896.00
05 Feb, 2024 167.0 172.0 161.0 167.35 8399.00
02 Feb, 2024 165.15 174.0 164.0 166.4 28.37 Thousand
01 Feb, 2024 169.0 169.0 165.15 169.0 7091.00
31 Jan, 2024 172.8 174.9 167.1 169.0 17.56 Thousand
30 Jan, 2024 173.1 177.95 171.05 172.8 13.9 Thousand
29 Jan, 2024 182.0 182.0 172.0 175.6 13.75 Thousand
25 Jan, 2024 188.0 188.3 180.05 182.9 2770.00