Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 145.3 | 145.3 | 133.0 | 139.7 | 3187.00 |
| 18 Jul, 2024 | 142.0 | 142.0 | 136.3 | 140.0 | 2632.00 |
| 16 Jul, 2024 | 143.85 | 143.85 | 138.1 | 139.8 | 4816.00 |
| 15 Jul, 2024 | 145.7 | 145.7 | 136.1 | 138.4 | 10.93 Thousand |
| 12 Jul, 2024 | 137.0 | 143.95 | 136.0 | 138.0 | 2194.00 |
| 11 Jul, 2024 | 138.65 | 141.0 | 136.0 | 136.0 | 13.24 Thousand |
| 10 Jul, 2024 | 139.8 | 141.85 | 138.65 | 139.45 | 2316.00 |
| 09 Jul, 2024 | 143.5 | 143.5 | 139.05 | 139.8 | 3133.00 |
| 08 Jul, 2024 | 138.0 | 146.7 | 138.0 | 140.65 | 6608.00 |
| 05 Jul, 2024 | 136.5 | 146.95 | 136.5 | 140.7 | 15.95 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF