Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 133.1 136.0 132.8 133.4 18.26 Thousand
23 May, 2024 141.0 143.9 136.0 139.75 6706.00
22 May, 2024 146.0 146.0 135.1 138.45 7656.00
21 May, 2024 135.0 140.0 135.0 139.65 2967.00
18 May, 2024 137.0 137.0 135.0 135.0 491.00
17 May, 2024 137.0 140.4 135.3 136.9 1851.00
16 May, 2024 135.0 139.0 132.05 136.45 1826.00
15 May, 2024 135.55 141.0 135.0 135.7 2783.00
14 May, 2024 135.05 141.0 135.05 138.55 1003.00
13 May, 2024 141.45 141.45 132.0 135.05 6333.00