Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 204.3 204.3 204.3 204.3 24.44 Thousand
14 Aug, 2024 170.1 174.0 165.6 170.25 27.9 Thousand
13 Aug, 2024 168.5 172.8 166.05 168.3 27.9 Thousand
12 Aug, 2024 164.9 170.05 161.25 167.8 41.26 Thousand
11 Aug, 2024 164.9 170.05 161.25 167.8 41.26 Thousand
09 Aug, 2024 161.85 161.85 152.0 155.4 14.08 Thousand
08 Aug, 2024 141.3 155.0 141.3 151.3 23.75 Thousand
07 Aug, 2024 133.9 148.9 129.1 144.05 37.93 Thousand
06 Aug, 2024 134.9 135.0 129.0 129.1 2625.00
05 Aug, 2024 133.65 136.95 127.95 130.0 8066.00