Simran Farms Limited (SIMRAN.BO)

INR 180.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 221.0 221.85 219.9 221.85 7495.00
29 Oct, 2024 209.95 212.55 200.0 211.3 8342.00
28 Oct, 2024 184.0 202.45 183.25 202.45 13.11 Thousand
25 Oct, 2024 203.0 203.0 192.45 192.85 7554.00
24 Oct, 2024 215.0 215.0 201.0 202.55 11.66 Thousand
23 Oct, 2024 209.6 212.0 202.0 211.35 2138.00
22 Oct, 2024 225.95 225.95 208.5 209.6 5236.00
21 Oct, 2024 222.05 228.95 216.2 216.95 10.55 Thousand
18 Oct, 2024 229.0 229.0 221.0 226.0 1532.00
17 Oct, 2024 223.1 233.9 223.1 228.05 6368.00