Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1000.0 1050.0 977.0 1050.0 83.00
17 Nov, 2023 952.85 1050.05 952.85 1000.0 25.00
16 Nov, 2023 1079.9 1079.9 983.15 1000.05 141.00
15 Nov, 2023 951.1 1038.9 951.1 1033.0 136.00
13 Nov, 2023 897.7 992.0 897.7 992.0 151.00
10 Nov, 2023 980.1 1019.95 972.8 993.9 28.00
09 Nov, 2023 978.55 1030.9 978.55 1024.0 55.00
08 Nov, 2023 1000.0 1030.95 960.05 1030.0 86.00
07 Nov, 2023 1003.8 1003.85 910.1 1003.85 145.00
06 Nov, 2023 956.0 956.05 866.0 956.05 50.00