Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1107.3 1149.5 1080.0 1082.0 40.00
21 Sep, 2023 1130.0 1169.95 1076.0 1107.3 156.00
20 Sep, 2023 1060.05 1169.95 1060.05 1130.0 193.00
18 Sep, 2023 1123.25 1154.95 1056.05 1115.0 35.00
15 Sep, 2023 1118.5 1119.7 1100.0 1101.2 48.00
14 Sep, 2023 1025.05 1119.9 1020.05 1119.8 124.00