Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 920.1 985.85 900.05 910.55 64.00
02 Nov, 2023 952.0 999.6 905.6 941.05 63.00
01 Nov, 2023 990.95 991.2 897.3 952.0 59.00
31 Oct, 2023 899.05 944.0 877.15 944.0 9.00
30 Oct, 2023 945.0 945.0 899.05 899.05 3.00
27 Oct, 2023 945.0 945.0 945.0 945.0 24.00
26 Oct, 2023 901.15 945.0 901.15 945.0 18.00
25 Oct, 2023 989.9 993.35 946.05 946.05 122.00
23 Oct, 2023 1037.05 1037.05 946.05 946.05 16.00
20 Oct, 2023 1003.95 1045.0 953.95 992.05 36.00