Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1069.85 1069.85 981.25 990.2 118.00
06 Oct, 2023 1088.95 1088.95 1000.1 1030.0 23.00
05 Oct, 2023 1040.7 1040.7 1040.7 1040.7 7.00
04 Oct, 2023 1032.0 1079.8 991.1 1040.7 36.00
03 Oct, 2023 1000.05 1088.8 1000.05 1032.95 42.00
29 Sep, 2023 1008.0 1049.95 1008.0 1048.9 31.00
28 Sep, 2023 1000.0 1020.0 1000.0 1008.0 6.00
27 Sep, 2023 1089.95 1089.95 988.15 995.05 65.00
26 Sep, 2023 1040.2 1040.2 1020.1 1040.15 11.00
25 Sep, 2023 1031.05 1133.85 1031.05 1062.6 22.00