Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2356.0 2356.2 2356.0 2356.2 24.00
02 Jan, 2025 2070.85 2244.0 2070.85 2244.0 31.00
01 Jan, 2025 2180.0 2180.0 2179.8 2179.8 8.00
31 Dec, 2024 2294.5 2294.5 2294.5 2294.5 8.00
30 Dec, 2024 2415.25 2415.25 2415.25 2415.25 10.00
27 Dec, 2024 2542.35 2542.35 2542.35 2542.35 -
26 Dec, 2024 2542.35 2542.35 2542.35 2542.35 1.00
24 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
23 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
20 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -