Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
18 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
17 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
16 Dec, 2024 2594.2 2594.2 2594.2 2594.2 -
13 Dec, 2024 2594.2 2594.2 2594.2 2594.2 2.00
12 Dec, 2024 2647.0 2647.0 2647.0 2647.0 -
11 Dec, 2024 2647.0 2647.0 2647.0 2647.0 -
10 Dec, 2024 2647.0 2647.0 2647.0 2647.0 -
09 Dec, 2024 2647.0 2647.0 2647.0 2647.0 1.00
06 Dec, 2024 2700.0 2700.0 2700.0 2700.0 -