Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1004.0 1040.0 1004.0 1040.0 38.00
04 Dec, 2023 1105.9 1105.9 1051.05 1052.0 53.00
01 Dec, 2023 1044.45 1099.05 994.45 1098.9 104.00
30 Nov, 2023 970.2 1048.45 970.2 1046.75 74.00
29 Nov, 2023 970.0 1008.0 970.0 1008.0 8.00
28 Nov, 2023 999.95 1008.0 915.25 1008.0 92.00
24 Nov, 2023 960.1 1048.0 957.8 960.0 57.00
23 Nov, 2023 1000.0 1008.2 1000.0 1008.2 3.00
22 Nov, 2023 1008.5 1010.0 1008.25 1008.25 9.00
21 Nov, 2023 1050.0 1050.0 1001.0 1005.0 15.00