Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1405.15 1405.15 1405.15 1405.15 409.00
02 Jan, 2024 1433.8 1433.8 1433.8 1433.8 7.00
01 Jan, 2024 1463.05 1463.05 1463.05 1463.05 9.00
29 Dec, 2023 1492.95 1492.95 1492.9 1492.9 110.00
28 Dec, 2023 1463.75 1463.75 1463.0 1463.7 73.00
27 Dec, 2023 1435.05 1435.05 1406.95 1435.05 11.00
26 Dec, 2023 1406.95 1406.95 1406.95 1406.95 16.00
22 Dec, 2023 1379.4 1379.4 1379.4 1379.4 1.00
21 Dec, 2023 1352.4 1352.4 1352.4 1352.4 20.00
20 Dec, 2023 1325.9 1325.9 1325.9 1325.9 11.00