Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1274.0 1319.95 1274.0 1274.0 19.00
16 Jan, 2024 1296.0 1300.15 1296.0 1300.0 26.00
15 Jan, 2024 1319.0 1322.0 1319.0 1322.0 42.00
12 Jan, 2024 1344.6 1345.0 1344.6 1345.0 26.00
11 Jan, 2024 1372.0 1372.0 1372.0 1372.0 29.00
10 Jan, 2024 1388.7 1399.95 1388.7 1399.95 56.00
09 Jan, 2024 1362.8 1417.0 1362.8 1417.0 45.00
08 Jan, 2024 1390.6 1390.6 1390.6 1390.6 11.00
05 Jan, 2024 1390.7 1390.7 1390.65 1390.65 66.00
04 Jan, 2024 1419.95 1419.95 1377.05 1419.0 185.00