Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1299.95 1299.95 1299.95 1299.95 35.00
18 Dec, 2023 1273.95 1274.5 1273.95 1274.5 116.00
15 Dec, 2023 1213.0 1213.85 1111.9 1213.85 166.00
14 Dec, 2023 1101.0 1156.05 1050.15 1156.05 244.00
13 Dec, 2023 1026.0 1101.05 1026.0 1101.0 45.00
12 Dec, 2023 1031.05 1120.0 1026.0 1031.0 68.00
11 Dec, 2023 1050.0 1099.0 998.5 1079.9 25.00
08 Dec, 2023 1050.0 1050.0 1050.0 1050.0 51.00
07 Dec, 2023 1111.0 1111.0 1050.0 1080.2 19.00
06 Dec, 2023 1040.0 1092.0 990.0 1092.0 93.00