Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1465.05 1569.2 1465.05 1569.2 85.00
31 Jan, 2024 1356.2 1494.95 1356.2 1494.95 67.00
30 Jan, 2024 1419.9 1426.75 1312.15 1420.0 114.00
29 Jan, 2024 1233.0 1358.85 1233.0 1358.85 58.00
25 Jan, 2024 1345.0 1345.0 1294.15 1294.15 7.00
24 Jan, 2024 1320.55 1320.55 1320.55 1320.55 13.00
23 Jan, 2024 1347.5 1347.5 1347.45 1347.45 3.00
20 Jan, 2024 1294.7 1347.5 1294.7 1347.5 14.00
19 Jan, 2024 1321.1 1321.1 1321.1 1321.1 20.00
18 Jan, 2024 1248.55 1295.2 1248.55 1295.2 5.00