Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1641.5 1641.5 1641.5 1641.5 3.00
28 Feb, 2024 1675.0 1675.0 1675.0 1675.0 1.00
27 Feb, 2024 1743.0 1743.0 1709.15 1709.15 3.00
26 Feb, 2024 1744.0 1744.0 1744.0 1744.0 -
23 Feb, 2024 1744.0 1744.0 1744.0 1744.0 -
22 Feb, 2024 1744.0 1744.0 1744.0 1744.0 5.00
21 Feb, 2024 1752.6 1752.6 1752.6 1752.6 5.00
20 Feb, 2024 1788.35 1788.35 1788.35 1788.35 1.00
19 Feb, 2024 1824.8 1824.8 1824.8 1824.8 10.00
16 Feb, 2024 1862.0 1862.0 1862.0 1862.0 -