Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1699.95 1699.95 1699.95 1699.95 4.00
19 Mar, 2024 1474.2 1623.7 1474.2 1623.7 15.00
18 Mar, 2024 1542.8 1651.95 1496.6 1549.0 34.00
15 Mar, 2024 1574.25 1574.25 1574.25 1574.25 6.00
14 Mar, 2024 1606.35 1638.45 1574.25 1574.25 16.00
13 Mar, 2024 1639.1 1639.1 1606.35 1606.35 8.00
12 Mar, 2024 1606.0 1639.1 1606.0 1639.1 125.00
11 Mar, 2024 1545.1 1607.0 1545.1 1607.0 10.00
05 Mar, 2024 1576.55 1576.55 1576.55 1576.55 2.00
04 Mar, 2024 1608.7 1608.7 1608.7 1608.7 1.00