Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1850.1 1850.1 1850.1 1850.1 27.00
08 Apr, 2024 1887.8 1887.8 1887.8 1887.8 1.00
05 Apr, 2024 1926.3 1926.3 1926.3 1926.3 1.00
02 Apr, 2024 1965.6 1965.6 1965.6 1965.6 1.00
01 Apr, 2024 2085.9 2085.9 2005.7 2005.7 2.00
28 Mar, 2024 2045.0 2045.0 2045.0 2045.0 9.00
27 Mar, 2024 1890.1 2046.0 1890.1 2046.0 116.00
26 Mar, 2024 1948.6 1948.6 1948.6 1948.6 24.00
22 Mar, 2024 1855.8 1855.85 1855.8 1855.85 30.00
21 Mar, 2024 1784.9 1784.9 1665.05 1767.5 43.00