Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1744.2 1790.25 1744.2 1746.0 55.00
22 May, 2024 1556.0 1710.0 1555.0 1705.0 22.00
21 May, 2024 1628.9 1628.9 1628.9 1628.9 14.00
17 May, 2024 1477.5 1551.35 1477.5 1551.35 25.00
16 May, 2024 1479.25 1479.25 1477.5 1477.5 28.00
15 May, 2024 1560.0 1560.0 1550.0 1555.25 18.00
14 May, 2024 1527.0 1527.0 1526.65 1526.65 32.00
13 May, 2024 1607.0 1607.0 1607.0 1607.0 3.00
10 May, 2024 1691.0 1770.0 1691.0 1691.15 14.00
09 May, 2024 1780.0 1780.0 1780.0 1780.0 3.00