Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1785.0 1875.0 1781.25 1875.0 16.00
28 Jun, 2024 1875.0 1875.0 1800.0 1875.0 17.00
27 Jun, 2024 1879.0 1879.0 1879.0 1879.0 1.00
26 Jun, 2024 1799.0 1880.0 1799.0 1879.0 3.00
25 Jun, 2024 1753.0 1845.0 1753.0 1799.0 2.00
24 Jun, 2024 1755.6 1847.0 1755.6 1845.0 3.00
20 Jun, 2024 1887.95 1887.95 1730.0 1848.0 8.00
19 Jun, 2024 1662.6 1830.0 1662.6 1799.5 12.00
14 Jun, 2024 1750.05 1750.05 1750.05 1750.05 17.00
13 Jun, 2024 1900.0 1900.0 1837.15 1837.15 18.00