Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1829.95 1830.0 1829.95 1829.95 20.00
29 Jul, 2024 1749.95 1834.5 1749.95 1829.95 14.00
26 Jul, 2024 1749.9 1749.95 1749.9 1749.95 3.00
25 Jul, 2024 1725.0 1725.0 1652.0 1668.55 17.00
24 Jul, 2024 1899.95 1899.95 1738.5 1738.65 9.00
23 Jul, 2024 1762.75 1829.95 1762.75 1829.95 6.00
22 Jul, 2024 1764.1 1764.15 1760.0 1762.75 8.00
19 Jul, 2024 1829.95 1829.95 1680.15 1680.15 21.00
18 Jul, 2024 1779.95 1780.0 1743.25 1743.25 13.00
16 Jul, 2024 1840.0 1840.0 1835.0 1835.0 40.00