Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2232.0 2233.4 2232.0 2233.4 69.00
22 Aug, 2024 2127.0 2127.05 2125.0 2127.05 126.00
21 Aug, 2024 2025.7 2025.8 2000.0 2025.8 126.00
20 Aug, 2024 1925.0 1929.35 1925.0 1929.35 91.00
19 Aug, 2024 1805.0 1837.5 1799.95 1837.5 94.00
18 Aug, 2024 1805.0 1837.5 1799.95 1837.5 94.00
16 Aug, 2024 1778.0 1805.0 1700.0 1750.0 44.00
15 Aug, 2024 1778.0 1805.0 1700.0 1750.0 44.00
14 Aug, 2024 1725.05 1740.0 1715.5 1719.1 28.00
13 Aug, 2024 1948.0 1949.9 1805.0 1805.75 76.00