Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3164.15 3164.15 3164.15 3164.15 71.00
03 Sep, 2024 2999.0 3013.5 2999.0 3013.5 167.00
02 Sep, 2024 2992.85 2992.85 2707.85 2870.0 737.00
01 Sep, 2024 2992.85 2992.85 2707.85 2870.0 737.00
30 Aug, 2024 2850.35 2850.35 2850.35 2850.35 51.00
29 Aug, 2024 2714.65 2714.65 2714.65 2714.65 72.00
28 Aug, 2024 2585.4 2585.4 2585.4 2585.4 126.00
27 Aug, 2024 2462.3 2462.3 2462.3 2462.3 126.00
26 Aug, 2024 2345.05 2345.05 2345.05 2345.05 65.00
25 Aug, 2024 2345.05 2345.05 2345.05 2345.05 34.00