Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2989.0 2989.0 2929.25 2929.25 8.00
30 Sep, 2024 3050.0 3050.0 2989.0 2989.0 8.00
27 Sep, 2024 2977.25 3050.0 2977.25 3050.0 16.00
26 Sep, 2024 3038.0 3038.0 3038.0 3038.0 11.00
25 Sep, 2024 3024.85 3115.0 2901.0 3100.0 32.00
24 Sep, 2024 2956.15 3040.0 2800.25 2994.95 37.00
23 Sep, 2024 2740.0 2898.95 2707.5 2898.15 51.00
20 Sep, 2024 2974.0 2974.0 2693.25 2850.0 215.00
19 Sep, 2024 2600.0 2835.0 2600.0 2835.0 104.00
18 Sep, 2024 2444.35 2701.55 2444.35 2700.0 253.00