Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2729.5 2729.5 2729.5 2729.5 2.00
15 Oct, 2024 2785.2 2785.2 2785.2 2785.2 9.00
14 Oct, 2024 2842.0 2842.0 2842.0 2842.0 15.00
11 Oct, 2024 2899.95 2899.95 2899.95 2899.95 -
10 Oct, 2024 2899.95 2899.95 2899.95 2899.95 -
09 Oct, 2024 2899.95 2899.95 2899.95 2899.95 -
08 Oct, 2024 2899.95 2899.95 2899.95 2899.95 2.00
07 Oct, 2024 2950.0 2950.0 2950.0 2950.0 -
04 Oct, 2024 2950.0 2950.0 2950.0 2950.0 5.00
03 Oct, 2024 2929.25 2929.25 2929.25 2929.25 8.00