Simplex Papers Limited (SIMPLXPAP.BO)

INR 2594.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2427.0 2427.7 2427.0 2427.7 2.00
29 Oct, 2024 2380.1 2380.1 2380.1 2380.1 -
28 Oct, 2024 2380.0 2380.1 2380.0 2380.1 11.00
25 Oct, 2024 2420.0 2420.0 2420.0 2420.0 -
24 Oct, 2024 2517.0 2517.0 2420.0 2420.0 14.00
23 Oct, 2024 2468.0 2468.0 2468.0 2468.0 1.00
22 Oct, 2024 2517.75 2517.75 2517.75 2517.75 5.00
21 Oct, 2024 2569.1 2569.1 2569.1 2569.1 23.00
18 Oct, 2024 2621.5 2621.5 2621.5 2621.5 4.00
17 Oct, 2024 2675.05 2675.05 2675.0 2675.0 8.00